EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,732 Value ($000) $593 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 1,998 Value ($000) $513 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 28,408 Value ($000) $7,368 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 2,158 Value ($000) $526 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 2,315 Value ($000) $590 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 213,549 Value ($000) $62,754 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 55,099 Value ($000) $13,359 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 19,560 Value ($000) $5,233 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 22,989 Value ($000) $5,685 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 45,178 Value ($000) $8,276 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 22,492 Value ($000) $5,292 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 17,133 Value ($000) $3,475 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 19,273 Value ($000) $3,746 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 33,644 Value ($000) $5,768 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 16,382 Value ($000) $2,994 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 1,480 Value ($000) $351 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 82,462 Value ($000) $24,144 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 144,052 Value ($000) $36,506 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 22,069 Value ($000) $5,286 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 10,694 Value ($000) $1,937 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 29,772 Value ($000) $5,742 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 29,541 Value ($000) $4,635 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 12,531 Value ($000) $2,154 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 40,873 Value ($000) $4,882 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 43,757 Value ($000) $6,131 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 42,522 Value ($000) $5,982 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 35,804 Value ($000) $4,842 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 30,159 Value ($000) $3,574 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 3,210 Value ($000) $299 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 4,443 Value ($000) $580 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 14,121 Value ($000) $1,767 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 35,593 Value ($000) $4,193 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 18,556 Value ($000) $2,188 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 81,835 Value ($000) $8,674 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 6,520 Value ($000) $896 Avg Close $126.80 Range $121.44 - $133.25

Q2 2016

Shares 12,593 Value ($000) $1,617 Avg Close $110.67 Range $103.21 - $117.51

Q4 2015

Shares 20,512 Value ($000) $2,285 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 12,327 Value ($000) $1,198 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 9,080 Value ($000) $881 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 6,704 Value ($000) $623 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 3,175 Value ($000) $257 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 9,084 Value ($000) $679 Avg Close $68.16 Range $64.35 - $71.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,732	$593	$218.67	$201.09 - $257.72
Q3 2025	1,998	$513	$250.41	$232.22 - $274.71
Q2 2025	28,408	$7,368	$252.97	$198.73 - $279.27
Q1 2025	2,158	$526	$249.55	$229.95 - $278.86
Q4 2024	2,315	$590	$265.60	$238.93 - $292.71
Q3 2024	213,549	$62,754	$279.16	$231.22 - $306.72
Q2 2024	55,099	$13,359	$235.79	$210.41 - $266.69
Q1 2024	19,560	$5,233	$251.16	$227.28 - $271.73
Q4 2023	22,989	$5,685	$199.85	$157.46 - $249.13
Q3 2023	45,178	$8,276	$200.72	$176.08 - $236.16
Q2 2023	22,492	$5,292	$206.59	$187.52 - $233.85
Q1 2023	17,133	$3,475	$203.94	$186.28 - $229.21
Q4 2022	19,273	$3,746	$178.71	$142.62 - $208.13
Q3 2022	33,644	$5,768	$191.11	$161.82 - $217.45
Q2 2022	16,382	$2,994	$194.89	$165.02 - $232.15
Q1 2022	1,480	$351	$229.05	$197.54 - $286.46
Q4 2021	82,462	$24,144	$270.17	$232.89 - $291.49
Q3 2021	144,052	$36,506	$251.84	$231.66 - $271.18
Q2 2021	22,069	$5,286	$216.27	$172.03 - $235.16
Q1 2021	10,694	$1,937	$170.61	$156.52 - $187.58
Q4 2020	29,772	$5,742	$162.01	$130.90 - $189.56
Q3 2020	29,541	$4,635	$157.47	$144.91 - $174.54
Q2 2020	12,531	$2,154	$142.07	$101.20 - $172.92
Q1 2020	40,873	$4,882	$139.06	$98.66 - $157.41
Q4 2019	43,757	$6,131	$132.13	$125.34 - $139.85
Q3 2019	42,522	$5,982	$134.03	$126.86 - $141.55
Q2 2019	35,804	$4,842	$118.90	$109.27 - $129.41
Q1 2019	30,159	$3,574	$100.83	$85.58 - $112.66
Q4 2018	3,210	$299	$100.20	$83.69 - $124.91
Q3 2018	4,443	$580	$122.26	$113.27 - $130.37
Q2 2018	14,121	$1,767	$110.85	$103.56 - $120.47
Q1 2018	35,593	$4,193	$111.89	$100.87 - $118.93
Q4 2017	18,556	$2,188	$104.45	$97.71 - $112.45
Q3 2017	81,835	$8,674	$122.49	$83.13 - $136.04
Q2 2017	6,520	$896	$126.80	$121.44 - $133.25
Q2 2016	12,593	$1,617	$110.67	$103.21 - $117.51
Q4 2015	20,512	$2,285	$98.15	$87.31 - $104.13
Q3 2015	12,327	$1,198	$90.00	$82.52 - $95.79
Q2 2015	9,080	$881	$88.13	$82.66 - $91.51
Q1 2015	6,704	$623	$79.92	$71.62 - $85.63
Q4 2014	3,175	$257	$69.46	$61.90 - $74.32
Q3 2014	9,084	$679	$68.16	$64.35 - $71.67