EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,018 Value ($000) $1,089 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 2,370 Value ($000) $608 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 365 Value ($000) $95 Avg Close $252.97 Range $198.73 - $279.27

Q4 2020

Shares 21,000 Value ($000) $4,050 Avg Close $162.01 Range $130.90 - $189.56

Q3 2018

Shares 3,264 Value ($000) $426 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 135 Value ($000) $17 Avg Close $110.85 Range $103.56 - $120.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,018	$1,089	$218.67	$201.09 - $257.72
Q3 2025	2,370	$608	$250.41	$232.22 - $274.71
Q2 2025	365	$95	$252.97	$198.73 - $279.27
Q4 2020	21,000	$4,050	$162.01	$130.90 - $189.56
Q3 2018	3,264	$426	$122.26	$113.27 - $130.37
Q2 2018	135	$17	$110.85	$103.56 - $120.47