Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,937 | $3,458 | $218.67 | $201.09 - $257.72 |
| Q3 2025 | 16,468 | $4,224 | $250.41 | $232.22 - $274.71 |
| Q2 2025 | 16,645 | $4,317 | $252.97 | $198.73 - $279.27 |
| Q1 2025 | 17,245 | $4,200 | $249.55 | $229.95 - $278.86 |
| Q4 2024 | 28,226 | $7,193 | $265.60 | $238.93 - $292.71 |
| Q3 2024 | 27,537 | $8,092 | $279.16 | $231.22 - $306.72 |
| Q2 2024 | 26,675 | $6,916 | $235.79 | $210.41 - $266.69 |
| Q1 2024 | 24,590 | $6,578 | $251.16 | $227.28 - $271.73 |
| Q4 2023 | 24,839 | $6,142 | $199.85 | $157.46 - $249.13 |
| Q3 2023 | 24,023 | $4,300 | $200.72 | $176.08 - $236.16 |
| Q2 2023 | 19,378 | $4,372 | $206.59 | $187.52 - $233.85 |
| Q1 2023 | 19,360 | $3,807 | $203.94 | $186.28 - $229.21 |
| Q4 2022 | 19,773 | $4,046 | $178.71 | $142.62 - $208.13 |
| Q3 2022 | 11,440 | $1,884 | $191.11 | $161.82 - $217.45 |
| Q2 2022 | 9,982 | $1,901 | $194.89 | $165.02 - $232.15 |
| Q1 2022 | 3,745 | $817 | $229.05 | $197.54 - $286.46 |
| Q3 2015 | 130 | $13 | $90.00 | $82.52 - $95.79 |