EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 112 Value ($000) $33 Avg Close $270.17 Range $232.89 - $291.49

Q3 2015

Shares 3,876 Value ($000) $377 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 3,864 Value ($000) $375 Avg Close $88.13 Range $82.66 - $91.51

Q1 2015

Shares 3,823 Value ($000) $356 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 4,867 Value ($000) $394 Avg Close $69.46 Range $61.90 - $74.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	112	$33	$270.17	$232.89 - $291.49
Q3 2015	3,876	$377	$90.00	$82.52 - $95.79
Q2 2015	3,864	$375	$88.13	$82.66 - $91.51
Q1 2015	3,823	$356	$79.92	$71.62 - $85.63
Q4 2014	4,867	$394	$69.46	$61.90 - $74.32