EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,723 Value ($000) $808 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 3,730 Value ($000) $957 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 2,260 Value ($000) $586 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 2,076 Value ($000) $506 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 866 Value ($000) $221 Avg Close $265.60 Range $238.93 - $292.71
Q4 2015
Shares 5,389 Value ($000) $606 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 5,414 Value ($000) $524 Avg Close $90.00 Range $82.52 - $95.79