EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,320 Value ($000) $5,494 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 25,900 Value ($000) $6,644 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 25,400 Value ($000) $6,588 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 25,000 Value ($000) $6,089 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 26,200 Value ($000) $6,677 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 26,500 Value ($000) $7,787 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 23,700 Value ($000) $5,746 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 24,800 Value ($000) $6,634 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 22,000 Value ($000) $5,440 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 23,200 Value ($000) $4,250 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 23,400 Value ($000) $5,506 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 23,600 Value ($000) $4,787 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 27,300 Value ($000) $5,306 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 22,100 Value ($000) $3,789 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 24,700 Value ($000) $4,515 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 36,900 Value ($000) $8,749 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 24,500 Value ($000) $7,173 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 29,700 Value ($000) $7,527 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 27,400 Value ($000) $6,563 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 21,800 Value ($000) $3,949 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 23,000 Value ($000) $4,435 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 17,400 Value ($000) $2,730 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 18,200 Value ($000) $3,128 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 19,100 Value ($000) $2,281 Avg Close $139.06 Range $98.66 - $157.41

Q4 2016

Shares 8,780 Value ($000) $1,038 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 16,080 Value ($000) $2,164 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 134,549 Value ($000) $17,276 Avg Close $110.67 Range $103.21 - $117.51

Q4 2015

Shares 156,100 Value ($000) $14,518 Avg Close $98.15 Range $87.31 - $104.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,320	$5,494	$218.67	$201.09 - $257.72
Q3 2025	25,900	$6,644	$250.41	$232.22 - $274.71
Q2 2025	25,400	$6,588	$252.97	$198.73 - $279.27
Q1 2025	25,000	$6,089	$249.55	$229.95 - $278.86
Q4 2024	26,200	$6,677	$265.60	$238.93 - $292.71
Q3 2024	26,500	$7,787	$279.16	$231.22 - $306.72
Q2 2024	23,700	$5,746	$235.79	$210.41 - $266.69
Q1 2024	24,800	$6,634	$251.16	$227.28 - $271.73
Q4 2023	22,000	$5,440	$199.85	$157.46 - $249.13
Q3 2023	23,200	$4,250	$200.72	$176.08 - $236.16
Q2 2023	23,400	$5,506	$206.59	$187.52 - $233.85
Q1 2023	23,600	$4,787	$203.94	$186.28 - $229.21
Q4 2022	27,300	$5,306	$178.71	$142.62 - $208.13
Q3 2022	22,100	$3,789	$191.11	$161.82 - $217.45
Q2 2022	24,700	$4,515	$194.89	$165.02 - $232.15
Q1 2022	36,900	$8,749	$229.05	$197.54 - $286.46
Q4 2021	24,500	$7,173	$270.17	$232.89 - $291.49
Q3 2021	29,700	$7,527	$251.84	$231.66 - $271.18
Q2 2021	27,400	$6,563	$216.27	$172.03 - $235.16
Q1 2021	21,800	$3,949	$170.61	$156.52 - $187.58
Q4 2020	23,000	$4,435	$162.01	$130.90 - $189.56
Q3 2020	17,400	$2,730	$157.47	$144.91 - $174.54
Q2 2020	18,200	$3,128	$142.07	$101.20 - $172.92
Q1 2020	19,100	$2,281	$139.06	$98.66 - $157.41
Q4 2016	8,780	$1,038	$112.26	$101.99 - $123.45
Q3 2016	16,080	$2,164	$121.49	$117.00 - $125.34
Q2 2016	134,549	$17,276	$110.67	$103.21 - $117.51
Q4 2015	156,100	$14,518	$98.15	$87.31 - $104.13