EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,120 Value ($000) $83,997 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 640,317 Value ($000) $164,261 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 361,447 Value ($000) $93,749 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 609,282 Value ($000) $148,397 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 461,634 Value ($000) $117,647 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 192,527 Value ($000) $56,576 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 164,179 Value ($000) $39,807 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 163,720 Value ($000) $43,798 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 98,987 Value ($000) $24,478 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 78,212 Value ($000) $14,327 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 96,472 Value ($000) $22,700 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 56,915 Value ($000) $11,545 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 86,360 Value ($000) $16,785 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 64,405 Value ($000) $11,040 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 106,331 Value ($000) $19,436 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 35,209 Value ($000) $8,348 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 125,662 Value ($000) $36,792 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 122,669 Value ($000) $31,087 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 124,645 Value ($000) $29,854 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 100,877 Value ($000) $18,272 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 115,161 Value ($000) $22,208 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 100,569 Value ($000) $15,779 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 34,608 Value ($000) $5,949 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 16,186 Value ($000) $1,934 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 20,577 Value ($000) $2,883 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 54,440 Value ($000) $7,659 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 33,724 Value ($000) $4,561 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 53,752 Value ($000) $6,370 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 17,371 Value ($000) $1,618 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 102,946 Value ($000) $13,442 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 167,378 Value ($000) $20,941 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 185,784 Value ($000) $21,888 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 135,014 Value ($000) $15,921 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 61,413 Value ($000) $6,509 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 52,230 Value ($000) $7,177 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 43,921 Value ($000) $6,006 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 44,202 Value ($000) $5,226 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 74,790 Value ($000) $10,066 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 62,938 Value ($000) $8,081 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 115,927 Value ($000) $13,250 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 188,839 Value ($000) $21,031 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 95,075 Value ($000) $9,239 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 35,766 Value ($000) $3,473 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 37,756 Value ($000) $3,512 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 39,366 Value ($000) $3,184 Avg Close $69.46 Range $61.90 - $74.32