EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,690 Value ($000) $801 Avg Close $218.67 Range $201.09 - $257.72

Q2 2025

Shares 17,623 Value ($000) $4,571 Avg Close $252.97 Range $198.73 - $279.27

Q3 2022

Shares 6,147 Value ($000) $1,054 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 8,822 Value ($000) $1,612 Avg Close $194.89 Range $165.02 - $232.15

Q2 2020

Shares 14,149 Value ($000) $2,432 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 18,594 Value ($000) $2,221 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 12,083 Value ($000) $1,693 Avg Close $132.13 Range $125.34 - $139.85

Q1 2019

Shares 43,136 Value ($000) $5,112 Avg Close $100.83 Range $85.58 - $112.66

Q3 2018

Shares 49,708 Value ($000) $6,490 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 51,063 Value ($000) $6,388 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 2,838 Value ($000) $334 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 4,658 Value ($000) $549 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 3,638 Value ($000) $386 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 20,472 Value ($000) $2,813 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 21,765 Value ($000) $2,976 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 28,325 Value ($000) $3,349 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 21,522 Value ($000) $2,896 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 52,522 Value ($000) $6,744 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 134,488 Value ($000) $15,371 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 274,860 Value ($000) $30,611 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 63,322 Value ($000) $6,154 Avg Close $90.00 Range $82.52 - $95.79

Q1 2015

Shares 48,022 Value ($000) $4,466 Avg Close $79.92 Range $71.62 - $85.63

Q4 2014

Shares 56,840 Value ($000) $4,597 Avg Close $69.46 Range $61.90 - $74.32

Q3 2014

Shares 371,361 Value ($000) $27,756 Avg Close $68.16 Range $64.35 - $71.67

Q2 2014

Shares 417,759 Value ($000) $30,304 Avg Close $62.60 Range $57.66 - $65.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,690	$801	$218.67	$201.09 - $257.72
Q2 2025	17,623	$4,571	$252.97	$198.73 - $279.27
Q3 2022	6,147	$1,054	$191.11	$161.82 - $217.45
Q2 2022	8,822	$1,612	$194.89	$165.02 - $232.15
Q2 2020	14,149	$2,432	$142.07	$101.20 - $172.92
Q1 2020	18,594	$2,221	$139.06	$98.66 - $157.41
Q4 2019	12,083	$1,693	$132.13	$125.34 - $139.85
Q1 2019	43,136	$5,112	$100.83	$85.58 - $112.66
Q3 2018	49,708	$6,490	$122.26	$113.27 - $130.37
Q2 2018	51,063	$6,388	$110.85	$103.56 - $120.47
Q1 2018	2,838	$334	$111.89	$100.87 - $118.93
Q4 2017	4,658	$549	$104.45	$97.71 - $112.45
Q3 2017	3,638	$386	$122.49	$83.13 - $136.04
Q2 2017	20,472	$2,813	$126.80	$121.44 - $133.25
Q1 2017	21,765	$2,976	$117.16	$107.00 - $127.11
Q4 2016	28,325	$3,349	$112.26	$101.99 - $123.45
Q3 2016	21,522	$2,896	$121.49	$117.00 - $125.34
Q2 2016	52,522	$6,744	$110.67	$103.21 - $117.51
Q1 2016	134,488	$15,371	$95.83	$83.45 - $104.65
Q4 2015	274,860	$30,611	$98.15	$87.31 - $104.13
Q3 2015	63,322	$6,154	$90.00	$82.52 - $95.79
Q1 2015	48,022	$4,466	$79.92	$71.62 - $85.63
Q4 2014	56,840	$4,597	$69.46	$61.90 - $74.32
Q3 2014	371,361	$27,756	$68.16	$64.35 - $71.67
Q2 2014	417,759	$30,304	$62.60	$57.66 - $65.59