EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,255 Value ($000) $1,357 Avg Close $218.67 Range $201.09 - $257.72
Q2 2025
Shares 2,438 Value ($000) $632 Avg Close $252.97 Range $198.73 - $279.27
Q4 2024
Shares 7,182 Value ($000) $1,830 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 34,108 Value ($000) $10,023 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 2,356 Value ($000) $571 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 3,921 Value ($000) $1,049 Avg Close $251.16 Range $227.28 - $271.73
Q3 2022
Shares 16,250 Value ($000) $2,786 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 4,954 Value ($000) $905 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 7,388 Value ($000) $1,752 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 892 Value ($000) $261 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 19,269 Value ($000) $4,883 Avg Close $251.84 Range $231.66 - $271.18
Q1 2021
Shares 1,200 Value ($000) $217 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 9,660 Value ($000) $1,863 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 20,780 Value ($000) $3,260 Avg Close $157.47 Range $144.91 - $174.54
Q1 2020
Shares 1,829 Value ($000) $218 Avg Close $139.06 Range $98.66 - $157.41
Q3 2019
Shares 3,187 Value ($000) $448 Avg Close $134.03 Range $126.86 - $141.55
Q2 2015
Shares 17,852 Value ($000) $1,733 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 10,278 Value ($000) $956 Avg Close $79.92 Range $71.62 - $85.63