Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,769 | $5,469 | $218.67 | $201.09 - $257.72 |
| Q3 2025 | 23,436 | $5,577 | $250.41 | $232.22 - $274.71 |
| Q2 2025 | 25,187 | $6,594 | $252.97 | $198.73 - $279.27 |
| Q1 2025 | 25,182 | $6,134 | $249.55 | $229.95 - $278.86 |
| Q4 2024 | 16,583 | $4,226 | $265.60 | $238.93 - $292.71 |
| Q3 2024 | 13,635 | $4,007 | $279.16 | $231.22 - $306.72 |
| Q2 2024 | 13,365 | $3,241 | $235.79 | $210.41 - $266.69 |
| Q1 2024 | 10,866 | $2,907 | $251.16 | $227.28 - $271.73 |
| Q4 2023 | 11,160 | $2,760 | $199.85 | $157.46 - $249.13 |
| Q3 2023 | 13,141 | $2,407 | $200.72 | $176.08 - $236.16 |
| Q2 2023 | 1,069 | $252 | $206.59 | $187.52 - $233.85 |
| Q1 2023 | 1,210 | $245 | $203.94 | $186.28 - $229.21 |