EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,672 Value ($000) $36,381 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 8,106 Value ($000) $2,079 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 137,943 Value ($000) $35,778 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 105,560 Value ($000) $25,710 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 88,790 Value ($000) $22,628 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 80,670 Value ($000) $23,706 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 39,871 Value ($000) $9,667 Avg Close $235.79 Range $210.41 - $266.69
Q1 2022
Shares 8,246 Value ($000) $1,955 Avg Close $229.05 Range $197.54 - $286.46
Q3 2020
Shares 16,447 Value ($000) $2,581 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 1,464 Value ($000) $252 Avg Close $142.07 Range $101.20 - $172.92
Q1 2018
Shares 20,472 Value ($000) $2,412 Avg Close $111.89 Range $100.87 - $118.93
Q3 2016
Shares 7,199 Value ($000) $969 Avg Close $121.49 Range $117.00 - $125.34
Q3 2015
Shares 19,495 Value ($000) $1,894 Avg Close $90.00 Range $82.52 - $95.79
Q1 2015
Shares 8,400 Value ($000) $781 Avg Close $79.92 Range $71.62 - $85.63