EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,534 Value ($000) $56,314 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 166,811 Value ($000) $42,792 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 166,811 Value ($000) $43,266 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 175,490 Value ($000) $42,742 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 175,490 Value ($000) $44,724 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 46,472 Value ($000) $13,656 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 120,333 Value ($000) $29,176 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 116,896 Value ($000) $31,272 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 116,896 Value ($000) $28,907 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 199,086 Value ($000) $36,469 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 126,888 Value ($000) $29,857 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 69,775 Value ($000) $14,153 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 106,236 Value ($000) $20,648 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 77,946 Value ($000) $13,362 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 77,946 Value ($000) $14,247 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 70,894 Value ($000) $16,809 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 64,693 Value ($000) $18,941 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 67,748 Value ($000) $17,169 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 107,814 Value ($000) $25,823 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 201,455 Value ($000) $36,490 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 96,017 Value ($000) $18,516 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 94,022 Value ($000) $14,752 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 12,322 Value ($000) $2,118 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 15,917 Value ($000) $1,901 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 32,259 Value ($000) $4,520 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 30,964 Value ($000) $4,356 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 32,078 Value ($000) $4,338 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 33,554 Value ($000) $3,976 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 33,554 Value ($000) $3,125 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 30,928 Value ($000) $4,038 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 31,931 Value ($000) $3,995 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 1,783 Value ($000) $210 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 2,418 Value ($000) $285 Avg Close $104.45 Range $97.71 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,534	$56,314	$218.67	$201.09 - $257.72
Q3 2025	166,811	$42,792	$250.41	$232.22 - $274.71
Q2 2025	166,811	$43,266	$252.97	$198.73 - $279.27
Q1 2025	175,490	$42,742	$249.55	$229.95 - $278.86
Q4 2024	175,490	$44,724	$265.60	$238.93 - $292.71
Q3 2024	46,472	$13,656	$279.16	$231.22 - $306.72
Q2 2024	120,333	$29,176	$235.79	$210.41 - $266.69
Q1 2024	116,896	$31,272	$251.16	$227.28 - $271.73
Q4 2023	116,896	$28,907	$199.85	$157.46 - $249.13
Q3 2023	199,086	$36,469	$200.72	$176.08 - $236.16
Q2 2023	126,888	$29,857	$206.59	$187.52 - $233.85
Q1 2023	69,775	$14,153	$203.94	$186.28 - $229.21
Q4 2022	106,236	$20,648	$178.71	$142.62 - $208.13
Q3 2022	77,946	$13,362	$191.11	$161.82 - $217.45
Q2 2022	77,946	$14,247	$194.89	$165.02 - $232.15
Q1 2022	70,894	$16,809	$229.05	$197.54 - $286.46
Q4 2021	64,693	$18,941	$270.17	$232.89 - $291.49
Q3 2021	67,748	$17,169	$251.84	$231.66 - $271.18
Q2 2021	107,814	$25,823	$216.27	$172.03 - $235.16
Q1 2021	201,455	$36,490	$170.61	$156.52 - $187.58
Q4 2020	96,017	$18,516	$162.01	$130.90 - $189.56
Q3 2020	94,022	$14,752	$157.47	$144.91 - $174.54
Q2 2020	12,322	$2,118	$142.07	$101.20 - $172.92
Q1 2020	15,917	$1,901	$139.06	$98.66 - $157.41
Q4 2019	32,259	$4,520	$132.13	$125.34 - $139.85
Q3 2019	30,964	$4,356	$134.03	$126.86 - $141.55
Q2 2019	32,078	$4,338	$118.90	$109.27 - $129.41
Q1 2019	33,554	$3,976	$100.83	$85.58 - $112.66
Q4 2018	33,554	$3,125	$100.20	$83.69 - $124.91
Q3 2018	30,928	$4,038	$122.26	$113.27 - $130.37
Q2 2018	31,931	$3,995	$110.85	$103.56 - $120.47
Q1 2018	1,783	$210	$111.89	$100.87 - $118.93
Q4 2017	2,418	$285	$104.45	$97.71 - $112.45