EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,289 Value ($000) $45,195 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 38,933 Value ($000) $9,987 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 172,333 Value ($000) $44,698 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 40,451 Value ($000) $9,852 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 52,403 Value ($000) $13,355 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 47,398 Value ($000) $13,928 Avg Close $279.16 Range $231.22 - $306.72

Q1 2024

Shares 11,529 Value ($000) $3,084 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 18,811 Value ($000) $4,652 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 138,730 Value ($000) $25,413 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 16,958 Value ($000) $3,990 Avg Close $206.59 Range $187.52 - $233.85

Q3 2022

Shares 1,237 Value ($000) $212 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 9,626 Value ($000) $1,759 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 37,097 Value ($000) $8,796 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 69,403 Value ($000) $20,321 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 192,243 Value ($000) $48,718 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 62,477 Value ($000) $14,964 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 34,586 Value ($000) $6,265 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 44,494 Value ($000) $8,580 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 34,920 Value ($000) $5,479 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 7,260 Value ($000) $1,248 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 17,382 Value ($000) $2,076 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 20,275 Value ($000) $2,841 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 3,173 Value ($000) $447 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 3,741 Value ($000) $507 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 12,108 Value ($000) $1,435 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 10,612 Value ($000) $988 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 72,743 Value ($000) $9,498 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 65,514 Value ($000) $8,197 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 22,213 Value ($000) $2,616 Avg Close $111.89 Range $100.87 - $118.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,289	$45,195	$218.67	$201.09 - $257.72
Q3 2025	38,933	$9,987	$250.41	$232.22 - $274.71
Q2 2025	172,333	$44,698	$252.97	$198.73 - $279.27
Q1 2025	40,451	$9,852	$249.55	$229.95 - $278.86
Q4 2024	52,403	$13,355	$265.60	$238.93 - $292.71
Q3 2024	47,398	$13,928	$279.16	$231.22 - $306.72
Q1 2024	11,529	$3,084	$251.16	$227.28 - $271.73
Q4 2023	18,811	$4,652	$199.85	$157.46 - $249.13
Q3 2023	138,730	$25,413	$200.72	$176.08 - $236.16
Q2 2023	16,958	$3,990	$206.59	$187.52 - $233.85
Q3 2022	1,237	$212	$191.11	$161.82 - $217.45
Q2 2022	9,626	$1,759	$194.89	$165.02 - $232.15
Q1 2022	37,097	$8,796	$229.05	$197.54 - $286.46
Q4 2021	69,403	$20,321	$270.17	$232.89 - $291.49
Q3 2021	192,243	$48,718	$251.84	$231.66 - $271.18
Q2 2021	62,477	$14,964	$216.27	$172.03 - $235.16
Q1 2021	34,586	$6,265	$170.61	$156.52 - $187.58
Q4 2020	44,494	$8,580	$162.01	$130.90 - $189.56
Q3 2020	34,920	$5,479	$157.47	$144.91 - $174.54
Q2 2020	7,260	$1,248	$142.07	$101.20 - $172.92
Q1 2020	17,382	$2,076	$139.06	$98.66 - $157.41
Q4 2019	20,275	$2,841	$132.13	$125.34 - $139.85
Q3 2019	3,173	$447	$134.03	$126.86 - $141.55
Q2 2019	3,741	$507	$118.90	$109.27 - $129.41
Q1 2019	12,108	$1,435	$100.83	$85.58 - $112.66
Q4 2018	10,612	$988	$100.20	$83.69 - $124.91
Q3 2018	72,743	$9,498	$122.26	$113.27 - $130.37
Q2 2018	65,514	$8,197	$110.85	$103.56 - $120.47
Q1 2018	22,213	$2,616	$111.89	$100.87 - $118.93