EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,858 Value ($000) $4,526 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 19,909 Value ($000) $5,107 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 20,505 Value ($000) $5,318 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 20,057 Value ($000) $4,885 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 20,213 Value ($000) $5,151 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 19,639 Value ($000) $5,771 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 19,481 Value ($000) $4,723 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 25,399 Value ($000) $6,795 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 24,427 Value ($000) $6,041 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 24,885 Value ($000) $4,558 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 23,793 Value ($000) $5,598 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 21,331 Value ($000) $4,327 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 20,844 Value ($000) $4,051 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 18,163 Value ($000) $3,114 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 16,484 Value ($000) $3,013 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 12,668 Value ($000) $3,004 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 12,478 Value ($000) $3,653 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 10,919 Value ($000) $2,767 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 11,477 Value ($000) $2,749 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 14,508 Value ($000) $2,628 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 14,542 Value ($000) $2,804 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 14,302 Value ($000) $2,244 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 14,142 Value ($000) $2,431 Avg Close $142.07 Range $101.20 - $172.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,858	$4,526	$218.67	$201.09 - $257.72
Q3 2025	19,909	$5,107	$250.41	$232.22 - $274.71
Q2 2025	20,505	$5,318	$252.97	$198.73 - $279.27
Q1 2025	20,057	$4,885	$249.55	$229.95 - $278.86
Q4 2024	20,213	$5,151	$265.60	$238.93 - $292.71
Q3 2024	19,639	$5,771	$279.16	$231.22 - $306.72
Q2 2024	19,481	$4,723	$235.79	$210.41 - $266.69
Q1 2024	25,399	$6,795	$251.16	$227.28 - $271.73
Q4 2023	24,427	$6,041	$199.85	$157.46 - $249.13
Q3 2023	24,885	$4,558	$200.72	$176.08 - $236.16
Q2 2023	23,793	$5,598	$206.59	$187.52 - $233.85
Q1 2023	21,331	$4,327	$203.94	$186.28 - $229.21
Q4 2022	20,844	$4,051	$178.71	$142.62 - $208.13
Q3 2022	18,163	$3,114	$191.11	$161.82 - $217.45
Q2 2022	16,484	$3,013	$194.89	$165.02 - $232.15
Q1 2022	12,668	$3,004	$229.05	$197.54 - $286.46
Q4 2021	12,478	$3,653	$270.17	$232.89 - $291.49
Q3 2021	10,919	$2,767	$251.84	$231.66 - $271.18
Q2 2021	11,477	$2,749	$216.27	$172.03 - $235.16
Q1 2021	14,508	$2,628	$170.61	$156.52 - $187.58
Q4 2020	14,542	$2,804	$162.01	$130.90 - $189.56
Q3 2020	14,302	$2,244	$157.47	$144.91 - $174.54
Q2 2020	14,142	$2,431	$142.07	$101.20 - $172.92