EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,731 Value ($000) $2,762 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 13,146 Value ($000) $3,372 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 13,355 Value ($000) $3,464 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 11,698 Value ($000) $2,849 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 6,852 Value ($000) $1,744 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 3,841 Value ($000) $1,128 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 4,081 Value ($000) $989 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 1,569 Value ($000) $420 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 15,913 Value ($000) $3,937 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 7,774 Value ($000) $1,424 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 7,774 Value ($000) $1,829 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 9,122 Value ($000) $1,850 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 6,109 Value ($000) $1,187 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 7,919 Value ($000) $1,358 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 7,947 Value ($000) $1,453 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 12,934 Value ($000) $3,065 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 18,579 Value ($000) $5,441 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 20,795 Value ($000) $5,269 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 15,668 Value ($000) $3,696 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 1,391 Value ($000) $252 Avg Close $170.61 Range $156.52 - $187.58

Q2 2020

Shares 4,265 Value ($000) $733 Avg Close $142.07 Range $101.20 - $172.92

Q2 2018

Shares 15,240 Value ($000) $1,908 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 2,168 Value ($000) $255 Avg Close $111.89 Range $100.87 - $118.93

Q2 2017

Shares 6,922 Value ($000) $950 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 6,296 Value ($000) $862 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 6,365 Value ($000) $752 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 6,997 Value ($000) $939 Avg Close $121.49 Range $117.00 - $125.34

Q4 2015

Shares 3,797 Value ($000) $423 Avg Close $98.15 Range $87.31 - $104.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,731	$2,762	$218.67	$201.09 - $257.72
Q3 2025	13,146	$3,372	$250.41	$232.22 - $274.71
Q2 2025	13,355	$3,464	$252.97	$198.73 - $279.27
Q1 2025	11,698	$2,849	$249.55	$229.95 - $278.86
Q4 2024	6,852	$1,744	$265.60	$238.93 - $292.71
Q3 2024	3,841	$1,128	$279.16	$231.22 - $306.72
Q2 2024	4,081	$989	$235.79	$210.41 - $266.69
Q1 2024	1,569	$420	$251.16	$227.28 - $271.73
Q4 2023	15,913	$3,937	$199.85	$157.46 - $249.13
Q3 2023	7,774	$1,424	$200.72	$176.08 - $236.16
Q2 2023	7,774	$1,829	$206.59	$187.52 - $233.85
Q1 2023	9,122	$1,850	$203.94	$186.28 - $229.21
Q4 2022	6,109	$1,187	$178.71	$142.62 - $208.13
Q3 2022	7,919	$1,358	$191.11	$161.82 - $217.45
Q2 2022	7,947	$1,453	$194.89	$165.02 - $232.15
Q1 2022	12,934	$3,065	$229.05	$197.54 - $286.46
Q4 2021	18,579	$5,441	$270.17	$232.89 - $291.49
Q3 2021	20,795	$5,269	$251.84	$231.66 - $271.18
Q2 2021	15,668	$3,696	$216.27	$172.03 - $235.16
Q1 2021	1,391	$252	$170.61	$156.52 - $187.58
Q2 2020	4,265	$733	$142.07	$101.20 - $172.92
Q2 2018	15,240	$1,908	$110.85	$103.56 - $120.47
Q1 2018	2,168	$255	$111.89	$100.87 - $118.93
Q2 2017	6,922	$950	$126.80	$121.44 - $133.25
Q1 2017	6,296	$862	$117.16	$107.00 - $127.11
Q4 2016	6,365	$752	$112.26	$101.99 - $123.45
Q3 2016	6,997	$939	$121.49	$117.00 - $125.34
Q4 2015	3,797	$423	$98.15	$87.31 - $104.13