EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,700 Value ($000) $26,840 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 152,000 Value ($000) $38,993 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 191,109 Value ($000) $49,568 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 205,096 Value ($000) $49,953 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 244,515 Value ($000) $62,315 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 209,467 Value ($000) $61,554 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 296,956 Value ($000) $72,000 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 317,723 Value ($000) $84,997 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 354,505 Value ($000) $87,666 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 302,352 Value ($000) $55,385 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 292,908 Value ($000) $68,921 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 50,067 Value ($000) $10,156 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 58,558 Value ($000) $11 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 62,113 Value ($000) $10,647 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 61,596 Value ($000) $11,258 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 67,272 Value ($000) $15,948 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 58,178 Value ($000) $17,034 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 47,635 Value ($000) $12,072 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 49,244 Value ($000) $11,795 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 57,988 Value ($000) $10,503 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 57,621 Value ($000) $11,107 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 54,807 Value ($000) $8,600 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 52,091 Value ($000) $8,953 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 52,575 Value ($000) $6,312 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 58,694 Value ($000) $8,226 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 33,959 Value ($000) $4,774 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 35,607 Value ($000) $4,815 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 38,595 Value ($000) $4,547 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 43,349 Value ($000) $4,037 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 6,809 Value ($000) $892 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 6,203 Value ($000) $776 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 6,337 Value ($000) $745 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 2,562 Value ($000) $302 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 16,008 Value ($000) $1,697 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 314,420 Value ($000) $43,208 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 174,364 Value ($000) $23,843 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 4,303 Value ($000) $509 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 4,239 Value ($000) $570 Avg Close $121.49 Range $117.00 - $125.34

Q2 2016

Shares 4,239 Value ($000) $544 Avg Close $110.67 Range $103.21 - $117.51

Q1 2016

Shares 4,828 Value ($000) $552 Avg Close $95.83 Range $83.45 - $104.65

Q4 2015

Shares 4,828 Value ($000) $538 Avg Close $98.15 Range $87.31 - $104.13

Q3 2015

Shares 4,878 Value ($000) $474 Avg Close $90.00 Range $82.52 - $95.79

Q2 2015

Shares 4,878 Value ($000) $474 Avg Close $88.13 Range $82.66 - $91.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,700	$26,840	$218.67	$201.09 - $257.72
Q3 2025	152,000	$38,993	$250.41	$232.22 - $274.71
Q2 2025	191,109	$49,568	$252.97	$198.73 - $279.27
Q1 2025	205,096	$49,953	$249.55	$229.95 - $278.86
Q4 2024	244,515	$62,315	$265.60	$238.93 - $292.71
Q3 2024	209,467	$61,554	$279.16	$231.22 - $306.72
Q2 2024	296,956	$72,000	$235.79	$210.41 - $266.69
Q1 2024	317,723	$84,997	$251.16	$227.28 - $271.73
Q4 2023	354,505	$87,666	$199.85	$157.46 - $249.13
Q3 2023	302,352	$55,385	$200.72	$176.08 - $236.16
Q2 2023	292,908	$68,921	$206.59	$187.52 - $233.85
Q1 2023	50,067	$10,156	$203.94	$186.28 - $229.21
Q4 2022	58,558	$11	$178.71	$142.62 - $208.13
Q3 2022	62,113	$10,647	$191.11	$161.82 - $217.45
Q2 2022	61,596	$11,258	$194.89	$165.02 - $232.15
Q1 2022	67,272	$15,948	$229.05	$197.54 - $286.46
Q4 2021	58,178	$17,034	$270.17	$232.89 - $291.49
Q3 2021	47,635	$12,072	$251.84	$231.66 - $271.18
Q2 2021	49,244	$11,795	$216.27	$172.03 - $235.16
Q1 2021	57,988	$10,503	$170.61	$156.52 - $187.58
Q4 2020	57,621	$11,107	$162.01	$130.90 - $189.56
Q3 2020	54,807	$8,600	$157.47	$144.91 - $174.54
Q2 2020	52,091	$8,953	$142.07	$101.20 - $172.92
Q1 2020	52,575	$6,312	$139.06	$98.66 - $157.41
Q4 2019	58,694	$8,226	$132.13	$125.34 - $139.85
Q3 2019	33,959	$4,774	$134.03	$126.86 - $141.55
Q2 2019	35,607	$4,815	$118.90	$109.27 - $129.41
Q1 2019	38,595	$4,547	$100.83	$85.58 - $112.66
Q4 2018	43,349	$4,037	$100.20	$83.69 - $124.91
Q3 2018	6,809	$892	$122.26	$113.27 - $130.37
Q2 2018	6,203	$776	$110.85	$103.56 - $120.47
Q1 2018	6,337	$745	$111.89	$100.87 - $118.93
Q4 2017	2,562	$302	$104.45	$97.71 - $112.45
Q3 2017	16,008	$1,697	$122.49	$83.13 - $136.04
Q2 2017	314,420	$43,208	$126.80	$121.44 - $133.25
Q1 2017	174,364	$23,843	$117.16	$107.00 - $127.11
Q4 2016	4,303	$509	$112.26	$101.99 - $123.45
Q3 2016	4,239	$570	$121.49	$117.00 - $125.34
Q2 2016	4,239	$544	$110.67	$103.21 - $117.51
Q1 2016	4,828	$552	$95.83	$83.45 - $104.65
Q4 2015	4,828	$538	$98.15	$87.31 - $104.13
Q3 2015	4,878	$474	$90.00	$82.52 - $95.79
Q2 2015	4,878	$474	$88.13	$82.66 - $91.51