Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,313 | $1,934 | $218.67 | $201.09 - $257.72 |
| Q3 2025 | 12,275 | $3,149 | $250.41 | $232.22 - $274.71 |
| Q2 2025 | 4,065 | $1,054 | $252.97 | $198.73 - $279.27 |
| Q1 2025 | 3,628 | $884 | $249.55 | $229.95 - $278.86 |
| Q4 2024 | 4,366 | $1,113 | $265.60 | $238.93 - $292.71 |
| Q3 2024 | 2,765 | $813 | $279.16 | $231.22 - $306.72 |
| Q2 2024 | 2,419 | $587 | $235.79 | $210.41 - $266.69 |
| Q1 2024 | 2,694 | $721 | $251.16 | $227.28 - $271.73 |
| Q4 2023 | 1,164 | $288 | $199.85 | $157.46 - $249.13 |
| Q3 2023 | 1,311 | $240 | $200.72 | $176.08 - $236.16 |
| Q2 2023 | 1,144 | $269 | $206.59 | $187.52 - $233.85 |
| Q2 2016 | 2,239 | $288 | $110.67 | $103.21 - $117.51 |
| Q1 2016 | 2,234 | $255 | $95.83 | $83.45 - $104.65 |