EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,107 Value ($000) $4,363 Avg Close $218.67 Range $201.09 - $257.72

Q3 2024

Shares 35,819 Value ($000) $10,518 Avg Close $279.16 Range $231.22 - $306.72

Q3 2020

Shares 15,823 Value ($000) $2,482 Avg Close $157.47 Range $144.91 - $174.54

Q4 2016

Shares 49,625 Value ($000) $5,866 Avg Close $112.26 Range $101.99 - $123.45

Q3 2016

Shares 10,647 Value ($000) $1,433 Avg Close $121.49 Range $117.00 - $125.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,107	$4,363	$218.67	$201.09 - $257.72
Q3 2024	35,819	$10,518	$279.16	$231.22 - $306.72
Q3 2020	15,823	$2,482	$157.47	$144.91 - $174.54
Q4 2016	49,625	$5,866	$112.26	$101.99 - $123.45
Q3 2016	10,647	$1,433	$121.49	$117.00 - $125.34