Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,082 | $277 | $250.41 | $232.22 - $274.71 |
| Q2 2025 | 1,071 | $278 | $252.97 | $198.73 - $279.27 |
| Q1 2025 | 1,086 | $264 | $249.55 | $229.95 - $278.86 |
| Q4 2024 | 1,071 | $273 | $265.60 | $238.93 - $292.71 |
| Q3 2024 | 1,069 | $314 | $279.16 | $231.22 - $306.72 |
| Q2 2024 | 1,069 | $259 | $235.79 | $210.41 - $266.69 |
| Q1 2024 | 1,069 | $286 | $251.16 | $227.28 - $271.73 |
| Q4 2023 | 1,069 | $264 | $199.85 | $157.46 - $249.13 |
| Q2 2023 | 1,069 | $251 | $206.59 | $187.52 - $233.85 |
| Q1 2023 | 1,069 | $217 | $203.94 | $186.28 - $229.21 |
| Q4 2022 | 1,069 | $208 | $178.71 | $142.62 - $208.13 |
| Q1 2022 | 1,069 | $253 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 1,069 | $313 | $270.17 | $232.89 - $291.49 |
| Q3 2021 | 1,069 | $271 | $251.84 | $231.66 - $271.18 |
| Q2 2021 | 1,069 | $256 | $216.27 | $172.03 - $235.16 |
| Q4 2020 | 1,069 | $206 | $162.01 | $130.90 - $189.56 |
| Q3 2020 | 2,219 | $348 | $157.47 | $144.91 - $174.54 |
| Q2 2020 | 2,219 | $381 | $142.07 | $101.20 - $172.92 |
| Q1 2020 | 2,219 | $265 | $139.06 | $98.66 - $157.41 |
| Q4 2019 | 2,219 | $311 | $132.13 | $125.34 - $139.85 |
| Q3 2019 | 2,219 | $312 | $134.03 | $126.86 - $141.55 |
| Q2 2019 | 2,219 | $300 | $118.90 | $109.27 - $129.41 |
| Q1 2019 | 2,219 | $263 | $100.83 | $85.58 - $112.66 |
| Q4 2018 | 2,219 | $207 | $100.20 | $83.69 - $124.91 |
| Q3 2018 | 2,219 | $290 | $122.26 | $113.27 - $130.37 |
| Q2 2018 | 2,219 | $278 | $110.85 | $103.56 - $120.47 |
| Q1 2018 | 2,219 | $261 | $111.89 | $100.87 - $118.93 |
| Q4 2017 | 2,219 | $262 | $104.45 | $97.71 - $112.45 |
| Q3 2017 | 2,219 | $235 | $122.49 | $83.13 - $136.04 |
| Q2 2017 | 2,219 | $305 | $126.80 | $121.44 - $133.25 |
| Q1 2017 | 2,219 | $303 | $117.16 | $107.00 - $127.11 |
| Q4 2016 | 2,219 | $262 | $112.26 | $101.99 - $123.45 |