EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 45,600 Value ($000) $12,199 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 181,700 Value ($000) $44,933 Avg Close $199.85 Range $157.46 - $249.13

Q1 2022

Shares 57,700 Value ($000) $13,681 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 98,500 Value ($000) $28,840 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 95,700 Value ($000) $24,252 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 39,700 Value ($000) $9,508 Avg Close $216.27 Range $172.03 - $235.16

Q4 2020

Shares 73,500 Value ($000) $14,174 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 5,600 Value ($000) $878 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 5,500 Value ($000) $945 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 6,400 Value ($000) $765 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 11,900 Value ($000) $1,667 Avg Close $132.13 Range $125.34 - $139.85

Q2 2019

Shares 142,700 Value ($000) $19,299 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 102,600 Value ($000) $12,158 Avg Close $100.83 Range $85.58 - $112.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	45,600	$12,199	$251.16	$227.28 - $271.73
Q4 2023	181,700	$44,933	$199.85	$157.46 - $249.13
Q1 2022	57,700	$13,681	$229.05	$197.54 - $286.46
Q4 2021	98,500	$28,840	$270.17	$232.89 - $291.49
Q3 2021	95,700	$24,252	$251.84	$231.66 - $271.18
Q2 2021	39,700	$9,508	$216.27	$172.03 - $235.16
Q4 2020	73,500	$14,174	$162.01	$130.90 - $189.56
Q3 2020	5,600	$878	$157.47	$144.91 - $174.54
Q2 2020	5,500	$945	$142.07	$101.20 - $172.92
Q1 2020	6,400	$765	$139.06	$98.66 - $157.41
Q4 2019	11,900	$1,667	$132.13	$125.34 - $139.85
Q2 2019	142,700	$19,299	$118.90	$109.27 - $129.41
Q1 2019	102,600	$12,158	$100.83	$85.58 - $112.66