EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $11 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 58 Value ($000) $15 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 58 Value ($000) $15 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 46 Value ($000) $11 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 46 Value ($000) $12 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 26 Value ($000) $8 Avg Close $279.16 Range $231.22 - $306.72
Q2 2023
Shares 37 Value ($000) $9 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 54 Value ($000) $11 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 6 Value ($000) $0 Avg Close $178.71 Range $142.62 - $208.13
Q4 2016
Shares 2,964 Value ($000) $350 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 2,964 Value ($000) $399 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 2,964 Value ($000) $381 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 2,964 Value ($000) $339 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 2,964 Value ($000) $330 Avg Close $98.15 Range $87.31 - $104.13