EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,593 Value ($000) $388 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 1,428 Value ($000) $364 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 1,358 Value ($000) $399 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 850 Value ($000) $206 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 145 Value ($000) $39 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 136 Value ($000) $34 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 136 Value ($000) $25 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 138 Value ($000) $32 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 103 Value ($000) $21 Avg Close $203.94 Range $186.28 - $229.21