EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,179 Value ($000) $10,517 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 9,413 Value ($000) $2,399 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 9,413 Value ($000) $2,766 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 11,555 Value ($000) $2,802 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 863,489 Value ($000) $231,001 Avg Close $251.16 Range $227.28 - $271.73

Q3 2022

Shares 248 Value ($000) $43 Avg Close $191.11 Range $161.82 - $217.45

Q3 2017

Shares 38,905 Value ($000) $4,123 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 373,145 Value ($000) $51,277 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 392,987 Value ($000) $53,738 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 449,385 Value ($000) $53,131 Avg Close $112.26 Range $101.99 - $123.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,179	$10,517	$249.55	$229.95 - $278.86
Q4 2024	9,413	$2,399	$265.60	$238.93 - $292.71
Q3 2024	9,413	$2,766	$279.16	$231.22 - $306.72
Q2 2024	11,555	$2,802	$235.79	$210.41 - $266.69
Q1 2024	863,489	$231,001	$251.16	$227.28 - $271.73
Q3 2022	248	$43	$191.11	$161.82 - $217.45
Q3 2017	38,905	$4,123	$122.49	$83.13 - $136.04
Q2 2017	373,145	$51,277	$126.80	$121.44 - $133.25
Q1 2017	392,987	$53,738	$117.16	$107.00 - $127.11
Q4 2016	449,385	$53,131	$112.26	$101.99 - $123.45