Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 294 | $0 | $206.59 | $187.52 - $233.85 |
| Q1 2023 | 294 | $0 | $203.94 | $186.28 - $229.21 |
| Q4 2022 | 294 | $0 | $178.71 | $142.62 - $208.13 |
| Q3 2022 | 2,713 | $465 | $191.11 | $161.82 - $217.45 |
| Q2 2022 | 9,175 | $1,677 | $194.89 | $165.02 - $232.15 |
| Q1 2022 | 11,508 | $2,728 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 11,508 | $3,370 | $270.17 | $232.89 - $291.49 |
| Q3 2021 | 12,038 | $3,050 | $251.84 | $231.66 - $271.18 |
| Q2 2021 | 11,744 | $2,813 | $216.27 | $172.03 - $235.16 |
| Q1 2021 | 11,744 | $2,127 | $170.61 | $156.52 - $187.58 |
| Q3 2019 | 10,988 | $1,546 | $134.03 | $126.86 - $141.55 |
| Q2 2019 | 10,988 | $1,486 | $118.90 | $109.27 - $129.41 |
| Q1 2019 | 10,988 | $1,302 | $100.83 | $85.58 - $112.66 |
| Q4 2018 | 10,988 | $1,023 | $100.20 | $83.69 - $124.91 |
| Q3 2018 | 4,834 | $631 | $122.26 | $113.27 - $130.37 |
| Q2 2018 | 4,834 | $604 | $110.85 | $103.56 - $120.47 |
| Q1 2018 | 4,834 | $569 | $111.89 | $100.87 - $118.93 |
| Q4 2017 | 4,834 | $570 | $104.45 | $97.71 - $112.45 |
| Q3 2017 | 1,952 | $206 | $122.49 | $83.13 - $136.04 |
| Q2 2017 | 1,952 | $268 | $126.80 | $121.44 - $133.25 |
| Q1 2017 | 2,879 | $638 | $117.16 | $107.00 - $127.11 |