Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,674 | $363 | $218.67 | $201.09 - $257.72 |
| Q3 2025 | 1,582 | $406 | $250.41 | $232.22 - $274.71 |
| Q2 2025 | 1,730 | $449 | $252.97 | $198.73 - $279.27 |
| Q1 2025 | 2,128 | $518 | $249.55 | $229.95 - $278.86 |
| Q4 2024 | 2,515 | $641 | $265.60 | $238.93 - $292.71 |
| Q3 2024 | 1,869 | $549 | $279.16 | $231.22 - $306.72 |
| Q2 2024 | 1,822 | $509 | $235.79 | $210.41 - $266.69 |
| Q1 2024 | 1,791 | $394 | $251.16 | $227.28 - $271.73 |
| Q4 2023 | 1,551 | $384 | $199.85 | $157.46 - $249.13 |
| Q3 2023 | 1,521 | $278 | $200.72 | $176.08 - $236.16 |
| Q2 2023 | 1,594 | $375 | $206.59 | $187.52 - $233.85 |
| Q1 2023 | 1,599 | $324 | $203.94 | $186.28 - $229.21 |
| Q4 2022 | 1,559 | $303 | $178.71 | $142.62 - $208.13 |
| Q3 2022 | 2,737 | $469 | $191.11 | $161.82 - $217.45 |
| Q2 2022 | 3,073 | $561 | $194.89 | $165.02 - $232.15 |
| Q1 2022 | 3,028 | $718 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 1,434 | $420 | $270.17 | $232.89 - $291.49 |