EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $1 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 10 Value ($000) $3 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 12 Value ($000) $3 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 12 Value ($000) $3 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 10 Value ($000) $3 Avg Close $265.60 Range $238.93 - $292.71

Q3 2022

Shares 41 Value ($000) $7 Avg Close $191.11 Range $161.82 - $217.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$1	$218.67	$201.09 - $257.72
Q3 2025	10	$3	$250.41	$232.22 - $274.71
Q2 2025	12	$3	$252.97	$198.73 - $279.27
Q1 2025	12	$3	$249.55	$229.95 - $278.86
Q4 2024	10	$3	$265.60	$238.93 - $292.71
Q3 2022	41	$7	$191.11	$161.82 - $217.45