EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,887 Value ($000) $20,155 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 94,728 Value ($000) $24,212 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 98,097 Value ($000) $25,443 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 87,732 Value ($000) $21,146 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 41,969 Value ($000) $10,686 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 49,143 Value ($000) $14,436 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 45,591 Value ($000) $11,054 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 51,156 Value ($000) $13,685 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 51,104 Value ($000) $12,638 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 30,051 Value ($000) $5,505 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 36,498 Value ($000) $8,588 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 36,901 Value ($000) $7,485 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 37,102 Value ($000) $7,211 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 34,760 Value ($000) $5,959 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 34,623 Value ($000) $6,242 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 35,678 Value ($000) $8,544 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 41,383 Value ($000) $12,116 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 43,404 Value ($000) $11,120 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 45,508 Value ($000) $10,899 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 47,220 Value ($000) $8,553 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 44,971 Value ($000) $8,672 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 43,702 Value ($000) $6,857 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 48,992 Value ($000) $8,421 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 52,112 Value ($000) $6,226 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 52,560 Value ($000) $7,365 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 53,613 Value ($000) $7,542 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 54,136 Value ($000) $7,324 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 55,037 Value ($000) $6,525 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 39,596 Value ($000) $3,727 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 80,083 Value ($000) $10,457 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 143,381 Value ($000) $17,940 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 142,504 Value ($000) $16,788 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 858,574 Value ($000) $101,247 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 1,032,696 Value ($000) $109,455 Avg Close $122.49 Range $83.13 - $136.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,887	$20,155	$218.67	$201.09 - $257.72
Q3 2025	94,728	$24,212	$250.41	$232.22 - $274.71
Q2 2025	98,097	$25,443	$252.97	$198.73 - $279.27
Q1 2025	87,732	$21,146	$249.55	$229.95 - $278.86
Q4 2024	41,969	$10,686	$265.60	$238.93 - $292.71
Q3 2024	49,143	$14,436	$279.16	$231.22 - $306.72
Q2 2024	45,591	$11,054	$235.79	$210.41 - $266.69
Q1 2024	51,156	$13,685	$251.16	$227.28 - $271.73
Q4 2023	51,104	$12,638	$199.85	$157.46 - $249.13
Q3 2023	30,051	$5,505	$200.72	$176.08 - $236.16
Q2 2023	36,498	$8,588	$206.59	$187.52 - $233.85
Q1 2023	36,901	$7,485	$203.94	$186.28 - $229.21
Q4 2022	37,102	$7,211	$178.71	$142.62 - $208.13
Q3 2022	34,760	$5,959	$191.11	$161.82 - $217.45
Q2 2022	34,623	$6,242	$194.89	$165.02 - $232.15
Q1 2022	35,678	$8,544	$229.05	$197.54 - $286.46
Q4 2021	41,383	$12,116	$270.17	$232.89 - $291.49
Q3 2021	43,404	$11,120	$251.84	$231.66 - $271.18
Q2 2021	45,508	$10,899	$216.27	$172.03 - $235.16
Q1 2021	47,220	$8,553	$170.61	$156.52 - $187.58
Q4 2020	44,971	$8,672	$162.01	$130.90 - $189.56
Q3 2020	43,702	$6,857	$157.47	$144.91 - $174.54
Q2 2020	48,992	$8,421	$142.07	$101.20 - $172.92
Q1 2020	52,112	$6,226	$139.06	$98.66 - $157.41
Q4 2019	52,560	$7,365	$132.13	$125.34 - $139.85
Q3 2019	53,613	$7,542	$134.03	$126.86 - $141.55
Q2 2019	54,136	$7,324	$118.90	$109.27 - $129.41
Q1 2019	55,037	$6,525	$100.83	$85.58 - $112.66
Q4 2018	39,596	$3,727	$100.20	$83.69 - $124.91
Q3 2018	80,083	$10,457	$122.26	$113.27 - $130.37
Q2 2018	143,381	$17,940	$110.85	$103.56 - $120.47
Q1 2018	142,504	$16,788	$111.89	$100.87 - $118.93
Q4 2017	858,574	$101,247	$104.45	$97.71 - $112.45
Q3 2017	1,032,696	$109,455	$122.49	$83.13 - $136.04