EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,931 Value ($000) $1,721 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 7,893 Value ($000) $2,025 Avg Close $250.41 Range $232.22 - $274.71

Q1 2025

Shares 14,859 Value ($000) $3,619 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 14,718 Value ($000) $3,751 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 14,456 Value ($000) $4,248 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 15,347 Value ($000) $3,721 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 14,807 Value ($000) $3,961 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 14,545 Value ($000) $3,597 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 15,611 Value ($000) $2,860 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 14,002 Value ($000) $3,295 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 13,924 Value ($000) $2,824 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 13,189 Value ($000) $2,563 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 11,876 Value ($000) $2,036 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 10,809 Value ($000) $1,976 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 10,047 Value ($000) $2,382 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 7,823 Value ($000) $2,290 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 7,838 Value ($000) $1,986 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 7,823 Value ($000) $1,874 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 7,823 Value ($000) $1,417 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 7,823 Value ($000) $1,509 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 7,823 Value ($000) $1,227 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 7,823 Value ($000) $1,345 Avg Close $142.07 Range $101.20 - $172.92

Q1 2020

Shares 7,823 Value ($000) $934 Avg Close $139.06 Range $98.66 - $157.41

Q4 2019

Shares 7,823 Value ($000) $1,096 Avg Close $132.13 Range $125.34 - $139.85

Q3 2019

Shares 7,823 Value ($000) $1,100 Avg Close $134.03 Range $126.86 - $141.55

Q2 2019

Shares 7,823 Value ($000) $1,058 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 7,823 Value ($000) $927 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 7,823 Value ($000) $729 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 7,823 Value ($000) $1,021 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 7,823 Value ($000) $979 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 7,823 Value ($000) $907 Avg Close $111.89 Range $100.87 - $118.93

Q4 2017

Shares 7,823 Value ($000) $922 Avg Close $104.45 Range $97.71 - $112.45

Q3 2017

Shares 7,823 Value ($000) $829 Avg Close $122.49 Range $83.13 - $136.04

Q2 2017

Shares 7,823 Value ($000) $1,075 Avg Close $126.80 Range $121.44 - $133.25

Q1 2017

Shares 7,823 Value ($000) $1,069 Avg Close $117.16 Range $107.00 - $127.11

Q4 2016

Shares 15,645 Value ($000) $1,849 Avg Close $112.26 Range $101.99 - $123.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,931	$1,721	$218.67	$201.09 - $257.72
Q3 2025	7,893	$2,025	$250.41	$232.22 - $274.71
Q1 2025	14,859	$3,619	$249.55	$229.95 - $278.86
Q4 2024	14,718	$3,751	$265.60	$238.93 - $292.71
Q3 2024	14,456	$4,248	$279.16	$231.22 - $306.72
Q2 2024	15,347	$3,721	$235.79	$210.41 - $266.69
Q1 2024	14,807	$3,961	$251.16	$227.28 - $271.73
Q4 2023	14,545	$3,597	$199.85	$157.46 - $249.13
Q3 2023	15,611	$2,860	$200.72	$176.08 - $236.16
Q2 2023	14,002	$3,295	$206.59	$187.52 - $233.85
Q1 2023	13,924	$2,824	$203.94	$186.28 - $229.21
Q4 2022	13,189	$2,563	$178.71	$142.62 - $208.13
Q3 2022	11,876	$2,036	$191.11	$161.82 - $217.45
Q2 2022	10,809	$1,976	$194.89	$165.02 - $232.15
Q1 2022	10,047	$2,382	$229.05	$197.54 - $286.46
Q4 2021	7,823	$2,290	$270.17	$232.89 - $291.49
Q3 2021	7,838	$1,986	$251.84	$231.66 - $271.18
Q2 2021	7,823	$1,874	$216.27	$172.03 - $235.16
Q1 2021	7,823	$1,417	$170.61	$156.52 - $187.58
Q4 2020	7,823	$1,509	$162.01	$130.90 - $189.56
Q3 2020	7,823	$1,227	$157.47	$144.91 - $174.54
Q2 2020	7,823	$1,345	$142.07	$101.20 - $172.92
Q1 2020	7,823	$934	$139.06	$98.66 - $157.41
Q4 2019	7,823	$1,096	$132.13	$125.34 - $139.85
Q3 2019	7,823	$1,100	$134.03	$126.86 - $141.55
Q2 2019	7,823	$1,058	$118.90	$109.27 - $129.41
Q1 2019	7,823	$927	$100.83	$85.58 - $112.66
Q4 2018	7,823	$729	$100.20	$83.69 - $124.91
Q3 2018	7,823	$1,021	$122.26	$113.27 - $130.37
Q2 2018	7,823	$979	$110.85	$103.56 - $120.47
Q1 2018	7,823	$907	$111.89	$100.87 - $118.93
Q4 2017	7,823	$922	$104.45	$97.71 - $112.45
Q3 2017	7,823	$829	$122.49	$83.13 - $136.04
Q2 2017	7,823	$1,075	$126.80	$121.44 - $133.25
Q1 2017	7,823	$1,069	$117.16	$107.00 - $127.11
Q4 2016	15,645	$1,849	$112.26	$101.99 - $123.45