EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,866 Value ($000) $1,490 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 4,716 Value ($000) $1,210 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 7,376 Value ($000) $1,913 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 8,692 Value ($000) $2,117 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 11,439 Value ($000) $2,915 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 11,868 Value ($000) $3,488 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 2,452 Value ($000) $595 Avg Close $235.79 Range $210.41 - $266.69
Q3 2023
Shares 9,526 Value ($000) $1,745 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 14,634 Value ($000) $3,443 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 9,096 Value ($000) $1,845 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 2,217 Value ($000) $431 Avg Close $178.71 Range $142.62 - $208.13
Q3 2021
Shares 30,058 Value ($000) $7,617 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 23,861 Value ($000) $5,715 Avg Close $216.27 Range $172.03 - $235.16
Q3 2020
Shares 16,244 Value ($000) $2,549 Avg Close $157.47 Range $144.91 - $174.54
Q1 2020
Shares 4,596 Value ($000) $549 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 2,378 Value ($000) $333 Avg Close $132.13 Range $125.34 - $139.85
Q4 2018
Shares 5,148 Value ($000) $479 Avg Close $100.20 Range $83.69 - $124.91