EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 78,866 Value ($000) $20,455 Avg Close $252.97 Range $198.73 - $279.27

Q4 2024

Shares 247,641 Value ($000) $63,111 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 274,245 Value ($000) $80,590 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 7 Value ($000) $2 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 49,243 Value ($000) $13,173 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 15,429 Value ($000) $3,815 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 96,750 Value ($000) $17,723 Avg Close $200.72 Range $176.08 - $236.16

Q4 2021

Shares 52,250 Value ($000) $15,298 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 31,366 Value ($000) $7,949 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 21,909 Value ($000) $5,247 Avg Close $216.27 Range $172.03 - $235.16

Q4 2020

Shares 8,366 Value ($000) $1,613 Avg Close $162.01 Range $130.90 - $189.56

Q3 2020

Shares 22,318 Value ($000) $3,502 Avg Close $157.47 Range $144.91 - $174.54

Q2 2020

Shares 6,004 Value ($000) $1,032 Avg Close $142.07 Range $101.20 - $172.92

Q2 2019

Shares 1,671 Value ($000) $226 Avg Close $118.90 Range $109.27 - $129.41

Q1 2019

Shares 4,769 Value ($000) $565 Avg Close $100.83 Range $85.58 - $112.66

Q4 2018

Shares 3,240 Value ($000) $302 Avg Close $100.20 Range $83.69 - $124.91

Q3 2018

Shares 1,875 Value ($000) $245 Avg Close $122.26 Range $113.27 - $130.37

Q2 2018

Shares 1,151 Value ($000) $144 Avg Close $110.85 Range $103.56 - $120.47

Q1 2018

Shares 78 Value ($000) $9 Avg Close $111.89 Range $100.87 - $118.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	78,866	$20,455	$252.97	$198.73 - $279.27
Q4 2024	247,641	$63,111	$265.60	$238.93 - $292.71
Q3 2024	274,245	$80,590	$279.16	$231.22 - $306.72
Q2 2024	7	$2	$235.79	$210.41 - $266.69
Q1 2024	49,243	$13,173	$251.16	$227.28 - $271.73
Q4 2023	15,429	$3,815	$199.85	$157.46 - $249.13
Q3 2023	96,750	$17,723	$200.72	$176.08 - $236.16
Q4 2021	52,250	$15,298	$270.17	$232.89 - $291.49
Q3 2021	31,366	$7,949	$251.84	$231.66 - $271.18
Q2 2021	21,909	$5,247	$216.27	$172.03 - $235.16
Q4 2020	8,366	$1,613	$162.01	$130.90 - $189.56
Q3 2020	22,318	$3,502	$157.47	$144.91 - $174.54
Q2 2020	6,004	$1,032	$142.07	$101.20 - $172.92
Q2 2019	1,671	$226	$118.90	$109.27 - $129.41
Q1 2019	4,769	$565	$100.83	$85.58 - $112.66
Q4 2018	3,240	$302	$100.20	$83.69 - $124.91
Q3 2018	1,875	$245	$122.26	$113.27 - $130.37
Q2 2018	1,151	$144	$110.85	$103.56 - $120.47
Q1 2018	78	$9	$111.89	$100.87 - $118.93