EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,000 Value ($000) $21,035 Avg Close $250.41 Range $232.22 - $274.71

Q1 2025

Shares 343,618 Value ($000) $83,692 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 105,300 Value ($000) $26,836 Avg Close $265.60 Range $238.93 - $292.71

Q2 2024

Shares 350,356 Value ($000) $84,947 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 154,250 Value ($000) $41,265 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 388,032 Value ($000) $95,956 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 552,683 Value ($000) $101,240 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 149,475 Value ($000) $35,171 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 195,025 Value ($000) $39,559 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 191,575 Value ($000) $37,235 Avg Close $178.71 Range $142.62 - $208.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,000	$21,035	$250.41	$232.22 - $274.71
Q1 2025	343,618	$83,692	$249.55	$229.95 - $278.86
Q4 2024	105,300	$26,836	$265.60	$238.93 - $292.71
Q2 2024	350,356	$84,947	$235.79	$210.41 - $266.69
Q1 2024	154,250	$41,265	$251.16	$227.28 - $271.73
Q4 2023	388,032	$95,956	$199.85	$157.46 - $249.13
Q3 2023	552,683	$101,240	$200.72	$176.08 - $236.16
Q2 2023	149,475	$35,171	$206.59	$187.52 - $233.85
Q1 2023	195,025	$39,559	$203.94	$186.28 - $229.21
Q4 2022	191,575	$37,235	$178.71	$142.62 - $208.13