EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,264 Value ($000) $581 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 2,854 Value ($000) $740 Avg Close $252.97 Range $198.73 - $279.27

Q2 2024

Shares 17,133 Value ($000) $4,154 Avg Close $235.79 Range $210.41 - $266.69

Q2 2023

Shares 4,895 Value ($000) $1,152 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 7,823 Value ($000) $1,587 Avg Close $203.94 Range $186.28 - $229.21

Q3 2022

Shares 9,022 Value ($000) $1,547 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 7,660 Value ($000) $1,400 Avg Close $194.89 Range $165.02 - $232.15

Q2 2021

Shares 290 Value ($000) $69,000 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 1,995 Value ($000) $361,000 Avg Close $170.61 Range $156.52 - $187.58

Q2 2020

Shares 4,776 Value ($000) $821,000 Avg Close $142.07 Range $101.20 - $172.92

Q4 2019

Shares 488 Value ($000) $68,000 Avg Close $132.13 Range $125.34 - $139.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,264	$581	$250.41	$232.22 - $274.71
Q2 2025	2,854	$740	$252.97	$198.73 - $279.27
Q2 2024	17,133	$4,154	$235.79	$210.41 - $266.69
Q2 2023	4,895	$1,152	$206.59	$187.52 - $233.85
Q1 2023	7,823	$1,587	$203.94	$186.28 - $229.21
Q3 2022	9,022	$1,547	$191.11	$161.82 - $217.45
Q2 2022	7,660	$1,400	$194.89	$165.02 - $232.15
Q2 2021	290	$69,000	$216.27	$172.03 - $235.16
Q1 2021	1,995	$361,000	$170.61	$156.52 - $187.58
Q2 2020	4,776	$821,000	$142.07	$101.20 - $172.92
Q4 2019	488	$68,000	$132.13	$125.34 - $139.85