EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Coalescence Partners Investment Management, LP's Holding History (CIK: 0001759662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,222 Value ($000) $35,850 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 89,222 Value ($000) $22,888 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 89,222 Value ($000) $23,142 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 82,590 Value ($000) $20,116 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 82,590 Value ($000) $21,048 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 47,665 Value ($000) $14,007 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 20,028 Value ($000) $4,856 Avg Close $235.79 Range $210.41 - $266.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,222	$35,850	$218.67	$201.09 - $257.72
Q3 2025	89,222	$22,888	$250.41	$232.22 - $274.71
Q2 2025	89,222	$23,142	$252.97	$198.73 - $279.27
Q1 2025	82,590	$20,116	$249.55	$229.95 - $278.86
Q4 2024	82,590	$21,048	$265.60	$238.93 - $292.71
Q3 2024	47,665	$14,007	$279.16	$231.22 - $306.72
Q2 2024	20,028	$4,856	$235.79	$210.41 - $266.69