EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,497 Value ($000) $759 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 3,164 Value ($000) $812 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 2,787 Value ($000) $723 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 4,769 Value ($000) $1,162 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 7,099 Value ($000) $1,809 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 15,985 Value ($000) $4,697 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 15,425 Value ($000) $3,740 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 13,144 Value ($000) $3,516 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 7,004 Value ($000) $1,732 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 7,164 Value ($000) $1,312 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 7,239 Value ($000) $1,703 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 3,809 Value ($000) $773 Avg Close $203.94 Range $186.28 - $229.21
Q3 2022
Shares 4,028 Value ($000) $691 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 3,889 Value ($000) $711 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 1,394 Value ($000) $330 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 1,637 Value ($000) $479 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 1,395 Value ($000) $354 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 3,112 Value ($000) $745 Avg Close $216.27 Range $172.03 - $235.16
Q1 2019
Shares 291 Value ($000) $34 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 71 Value ($000) $7 Avg Close $100.20 Range $83.69 - $124.91