EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,116 Value ($000) $11 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 55,661 Value ($000) $14 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 57,834 Value ($000) $15 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 56,217 Value ($000) $14 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 54,027 Value ($000) $14 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 53,687 Value ($000) $16 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 53,467 Value ($000) $13 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 54,445 Value ($000) $15 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 55,622 Value ($000) $14 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 55,092 Value ($000) $10 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 54,882 Value ($000) $13 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 54,857 Value ($000) $11 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 54,517 Value ($000) $11 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 53,767 Value ($000) $9,217 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 53,097 Value ($000) $9,705 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 46,278 Value ($000) $10,973 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 45,608 Value ($000) $13,354 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 45,428 Value ($000) $11,512 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 43,969 Value ($000) $10,531 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 46,239 Value ($000) $8,375 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 46,389 Value ($000) $8,946 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 46,219 Value ($000) $7,252 Avg Close $157.47 Range $144.91 - $174.54
Q2 2020
Shares 46,299 Value ($000) $7,958 Avg Close $142.07 Range $101.20 - $172.92
Q1 2020
Shares 51,584 Value ($000) $6,162 Avg Close $139.06 Range $98.66 - $157.41
Q4 2019
Shares 30,914 Value ($000) $4,332 Avg Close $132.13 Range $125.34 - $139.85
Q3 2019
Shares 30,674 Value ($000) $4,315 Avg Close $134.03 Range $126.86 - $141.55
Q2 2019
Shares 56,066 Value ($000) $7,582 Avg Close $118.90 Range $109.27 - $129.41
Q1 2019
Shares 63,787 Value ($000) $7,559 Avg Close $100.83 Range $85.58 - $112.66
Q4 2018
Shares 61,755 Value ($000) $5,751 Avg Close $100.20 Range $83.69 - $124.91
Q3 2018
Shares 58,023 Value ($000) $7,577 Avg Close $122.26 Range $113.27 - $130.37
Q2 2018
Shares 34,939 Value ($000) $4,371 Avg Close $110.85 Range $103.56 - $120.47
Q1 2018
Shares 11,087 Value ($000) $1,306 Avg Close $111.89 Range $100.87 - $118.93