Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,519 | $764 | $218.67 | $201.09 - $257.72 |
| Q3 2025 | 3,214 | $824 | $250.41 | $232.22 - $274.71 |
| Q2 2025 | 1,409 | $366 | $252.97 | $198.73 - $279.27 |
| Q1 2025 | 1,601 | $390 | $249.55 | $229.95 - $278.86 |
| Q4 2024 | 1,732 | $441 | $265.60 | $238.93 - $292.71 |
| Q3 2024 | 3,219 | $946 | $279.16 | $231.22 - $306.72 |
| Q2 2024 | 4,731 | $1,147 | $235.79 | $210.41 - $266.69 |
| Q1 2024 | 4,713 | $1,261 | $251.16 | $227.28 - $271.73 |
| Q4 2023 | 4,333 | $1,072 | $199.85 | $157.46 - $249.13 |
| Q3 2023 | 4,548 | $833 | $200.72 | $176.08 - $236.16 |
| Q2 2023 | 4,360 | $1,026 | $206.59 | $187.52 - $233.85 |
| Q1 2023 | 4,308 | $874 | $203.94 | $186.28 - $229.21 |
| Q4 2022 | 4,135 | $804 | $178.71 | $142.62 - $208.13 |
| Q3 2022 | 3,291 | $564 | $191.11 | $161.82 - $217.45 |
| Q2 2022 | 3,902 | $713 | $194.89 | $165.02 - $232.15 |
| Q1 2022 | 3,494 | $828 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 3,152 | $923 | $270.17 | $232.89 - $291.49 |
| Q3 2021 | 2,830 | $717 | $251.84 | $231.66 - $271.18 |
| Q2 2021 | 2,429 | $581 | $216.27 | $172.03 - $235.16 |
| Q1 2021 | 1,447 | $262 | $170.61 | $156.52 - $187.58 |