EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,408 Value ($000) $2,440 Avg Close $252.97 Range $198.73 - $279.27

Q4 2024

Shares 1,515 Value ($000) $386 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 10,447 Value ($000) $3,070 Avg Close $279.16 Range $231.22 - $306.72

Q3 2023

Shares 9,918 Value ($000) $1,817 Avg Close $200.72 Range $176.08 - $236.16

Q1 2023

Shares 4,982 Value ($000) $1,011 Avg Close $203.94 Range $186.28 - $229.21

Q3 2022

Shares 1,470 Value ($000) $252 Avg Close $191.11 Range $161.82 - $217.45

Q1 2022

Shares 969 Value ($000) $230 Avg Close $229.05 Range $197.54 - $286.46

Q3 2021

Shares 1,142 Value ($000) $289 Avg Close $251.84 Range $231.66 - $271.18

Q4 2020

Shares 2,086 Value ($000) $399 Avg Close $162.01 Range $130.90 - $189.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,408	$2,440	$252.97	$198.73 - $279.27
Q4 2024	1,515	$386	$265.60	$238.93 - $292.71
Q3 2024	10,447	$3,070	$279.16	$231.22 - $306.72
Q3 2023	9,918	$1,817	$200.72	$176.08 - $236.16
Q1 2023	4,982	$1,011	$203.94	$186.28 - $229.21
Q3 2022	1,470	$252	$191.11	$161.82 - $217.45
Q1 2022	969	$230	$229.05	$197.54 - $286.46
Q3 2021	1,142	$289	$251.84	$231.66 - $271.18
Q4 2020	2,086	$399	$162.01	$130.90 - $189.56