EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,098 Value ($000) $1,106 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 7,346 Value ($000) $1,885 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 5,387 Value ($000) $1,380 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 5,618 Value ($000) $1,370 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 5,121 Value ($000) $1,305 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 13,699 Value ($000) $3,665 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 4,484 Value ($000) $1,087 Avg Close $235.79 Range $210.41 - $266.69

Q1 2024

Shares 13,699 Value ($000) $3,665 Avg Close $251.16 Range $227.28 - $271.73

Q4 2023

Shares 11,085 Value ($000) $2,741 Avg Close $199.85 Range $157.46 - $249.13

Q3 2023

Shares 7,525 Value ($000) $1,378 Avg Close $200.72 Range $176.08 - $236.16

Q2 2023

Shares 8,408 Value ($000) $1,978 Avg Close $206.59 Range $187.52 - $233.85

Q1 2023

Shares 10,568 Value ($000) $2,144 Avg Close $203.94 Range $186.28 - $229.21

Q4 2022

Shares 7,266 Value ($000) $1,412 Avg Close $178.71 Range $142.62 - $208.13

Q3 2022

Shares 5,346 Value ($000) $916 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 7,791 Value ($000) $1,424 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 7,367 Value ($000) $1,747 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 5,971 Value ($000) $1,748 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 4,175 Value ($000) $1,058 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 3,696 Value ($000) $885 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 1,972 Value ($000) $357 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 1,289 Value ($000) $249 Avg Close $162.01 Range $130.90 - $189.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,098	$1,106	$218.67	$201.09 - $257.72
Q3 2025	7,346	$1,885	$250.41	$232.22 - $274.71
Q2 2025	5,387	$1,380	$252.97	$198.73 - $279.27
Q1 2025	5,618	$1,370	$249.55	$229.95 - $278.86
Q4 2024	5,121	$1,305	$265.60	$238.93 - $292.71
Q3 2024	13,699	$3,665	$279.16	$231.22 - $306.72
Q2 2024	4,484	$1,087	$235.79	$210.41 - $266.69
Q1 2024	13,699	$3,665	$251.16	$227.28 - $271.73
Q4 2023	11,085	$2,741	$199.85	$157.46 - $249.13
Q3 2023	7,525	$1,378	$200.72	$176.08 - $236.16
Q2 2023	8,408	$1,978	$206.59	$187.52 - $233.85
Q1 2023	10,568	$2,144	$203.94	$186.28 - $229.21
Q4 2022	7,266	$1,412	$178.71	$142.62 - $208.13
Q3 2022	5,346	$916	$191.11	$161.82 - $217.45
Q2 2022	7,791	$1,424	$194.89	$165.02 - $232.15
Q1 2022	7,367	$1,747	$229.05	$197.54 - $286.46
Q4 2021	5,971	$1,748	$270.17	$232.89 - $291.49
Q3 2021	4,175	$1,058	$251.84	$231.66 - $271.18
Q2 2021	3,696	$885	$216.27	$172.03 - $235.16
Q1 2021	1,972	$357	$170.61	$156.52 - $187.58
Q4 2020	1,289	$249	$162.01	$130.90 - $189.56