Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,106 | $240 | $218.67 | $201.09 - $257.72 |
| Q3 2025 | 1,205 | $309 | $250.41 | $232.22 - $274.71 |
| Q2 2025 | 1,199 | $311 | $252.97 | $198.73 - $279.27 |
| Q1 2025 | 1,160 | $283 | $249.55 | $229.95 - $278.86 |
| Q4 2024 | 1,146 | $292 | $265.60 | $238.93 - $292.71 |
| Q3 2024 | 1,128 | $331 | $279.16 | $231.22 - $306.72 |
| Q2 2024 | 1,098 | $266 | $235.79 | $210.41 - $266.69 |
| Q1 2024 | 1,095 | $293 | $251.16 | $227.28 - $271.73 |
| Q4 2023 | 1,112 | $275 | $199.85 | $157.46 - $249.13 |
| Q3 2023 | 1,107 | $203 | $200.72 | $176.08 - $236.16 |
| Q2 2023 | 1,273 | $300 | $206.59 | $187.52 - $233.85 |
| Q1 2023 | 1,264 | $256 | $203.94 | $186.28 - $229.21 |
| Q4 2022 | 1,247 | $242 | $178.71 | $142.62 - $208.13 |
| Q3 2022 | 1,180 | $202 | $191.11 | $161.82 - $217.45 |
| Q1 2022 | 1,273 | $302 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 1,091 | $319 | $270.17 | $232.89 - $291.49 |
| Q3 2021 | 876 | $222 | $251.84 | $231.66 - $271.18 |
| Q2 2021 | 890 | $213 | $216.27 | $172.03 - $235.16 |
| Q4 2020 | 1,104 | $213 | $162.01 | $130.90 - $189.56 |