EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25,177 Value ($000) $4,316 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 24,409 Value ($000) $4,461 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 8,370 Value ($000) $1,985 Avg Close $229.05 Range $197.54 - $286.46

Q3 2021

Shares 1,333 Value ($000) $338 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 1,711 Value ($000) $410 Avg Close $216.27 Range $172.03 - $235.16

Q1 2021

Shares 4,095 Value ($000) $742 Avg Close $170.61 Range $156.52 - $187.58

Q4 2020

Shares 1,808 Value ($000) $349 Avg Close $162.01 Range $130.90 - $189.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25,177	$4,316	$191.11	$161.82 - $217.45
Q2 2022	24,409	$4,461	$194.89	$165.02 - $232.15
Q1 2022	8,370	$1,985	$229.05	$197.54 - $286.46
Q3 2021	1,333	$338	$251.84	$231.66 - $271.18
Q2 2021	1,711	$410	$216.27	$172.03 - $235.16
Q1 2021	4,095	$742	$170.61	$156.52 - $187.58
Q4 2020	1,808	$349	$162.01	$130.90 - $189.56