EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579 Value ($000) $343 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 1,137 Value ($000) $292 Avg Close $250.41 Range $232.22 - $274.71
Q4 2024
Shares 985 Value ($000) $251 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 2,154 Value ($000) $633 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 1,092 Value ($000) $265 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 10,987 Value ($000) $2,939 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 1,004 Value ($000) $248 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 3,549 Value ($000) $650 Avg Close $200.72 Range $176.08 - $236.16
Q3 2022
Shares 1,297 Value ($000) $223 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 30,681 Value ($000) $5,609 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 12,426 Value ($000) $2,946 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 966 Value ($000) $283 Avg Close $270.17 Range $232.89 - $291.49
Q1 2021
Shares 2,190 Value ($000) $397 Avg Close $170.61 Range $156.52 - $187.58
Q4 2020
Shares 1,872 Value ($000) $361 Avg Close $162.01 Range $130.90 - $189.56
Q3 2020
Shares 3,508 Value ($000) $551 Avg Close $157.47 Range $144.91 - $174.54