EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,045 Value ($000) $351 Avg Close $191.11 Range $161.82 - $217.45

Q2 2022

Shares 2,104 Value ($000) $385 Avg Close $194.89 Range $165.02 - $232.15

Q1 2022

Shares 1,989 Value ($000) $472 Avg Close $229.05 Range $197.54 - $286.46

Q4 2021

Shares 2,368 Value ($000) $693 Avg Close $270.17 Range $232.89 - $291.49

Q3 2021

Shares 2,333 Value ($000) $591 Avg Close $251.84 Range $231.66 - $271.18

Q2 2021

Shares 2,313 Value ($000) $554 Avg Close $216.27 Range $172.03 - $235.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,045	$351	$191.11	$161.82 - $217.45
Q2 2022	2,104	$385	$194.89	$165.02 - $232.15
Q1 2022	1,989	$472	$229.05	$197.54 - $286.46
Q4 2021	2,368	$693	$270.17	$232.89 - $291.49
Q3 2021	2,333	$591	$251.84	$231.66 - $271.18
Q2 2021	2,313	$554	$216.27	$172.03 - $235.16