EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $1 Avg Close $218.67 Range $201.09 - $257.72

Q4 2024

Shares 6 Value ($000) $2 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 6 Value ($000) $2 Avg Close $279.16 Range $231.22 - $306.72

Q2 2024

Shares 6 Value ($000) $1 Avg Close $235.79 Range $210.41 - $266.69

Q4 2023

Shares 3 Value ($000) $1 Avg Close $199.85 Range $157.46 - $249.13

Q4 2021

Shares 28 Value ($000) $8 Avg Close $270.17 Range $232.89 - $291.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$1	$218.67	$201.09 - $257.72
Q4 2024	6	$2	$265.60	$238.93 - $292.71
Q3 2024	6	$2	$279.16	$231.22 - $306.72
Q2 2024	6	$1	$235.79	$210.41 - $266.69
Q4 2023	3	$1	$199.85	$157.46 - $249.13
Q4 2021	28	$8	$270.17	$232.89 - $291.49