Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,557 | $1,189 | $218.67 | $201.09 - $257.72 |
| Q3 2025 | 5,736 | $1,456 | $250.41 | $232.22 - $274.71 |
| Q2 2025 | 6,197 | $1,636 | $252.97 | $198.73 - $279.27 |
| Q1 2025 | 6,134 | $1,496 | $249.55 | $229.95 - $278.86 |
| Q4 2024 | 6,105 | $1,533 | $265.60 | $238.93 - $292.71 |
| Q3 2024 | 6,397 | $1,880 | $279.16 | $231.22 - $306.72 |
| Q2 2024 | 6,166 | $1,495 | $235.79 | $210.41 - $266.69 |
| Q1 2024 | 5,948 | $1,591 | $251.16 | $227.28 - $271.73 |
| Q4 2023 | 6,093 | $1,507 | $199.85 | $157.46 - $249.13 |
| Q3 2023 | 8,052 | $1,475 | $200.72 | $176.08 - $236.16 |
| Q2 2023 | 8,564 | $2,015 | $206.59 | $187.52 - $233.85 |
| Q1 2023 | 228,614 | $46,372 | $203.94 | $186.28 - $229.21 |
| Q4 2022 | 234,419 | $45,562 | $178.71 | $142.62 - $208.13 |
| Q3 2022 | 238,360 | $40,861 | $191.11 | $161.82 - $217.45 |
| Q2 2022 | 223,513 | $40,852 | $194.89 | $165.02 - $232.15 |
| Q1 2022 | 252,715 | $59,918 | $229.05 | $197.54 - $286.46 |
| Q4 2021 | 277,710 | $81,310 | $270.17 | $232.89 - $291.49 |