Ticker: EFX CUSIP: 294429105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 750,016 | $163 | $218.67 | $201.09 - $257.72 |
| Q3 2025 | 1,756,609 | $451 | $250.41 | $232.22 - $274.71 |
| Q2 2025 | 1,999,837 | $519 | $252.97 | $198.73 - $279.27 |
| Q1 2025 | 1,976,684 | $481 | $249.55 | $229.95 - $278.86 |
| Q4 2024 | 2,569,213 | $655 | $265.60 | $238.93 - $292.71 |
| Q3 2024 | 2,828,481 | $831 | $279.16 | $231.22 - $306.72 |
| Q2 2024 | 3,936,263 | $954 | $235.79 | $210.41 - $266.69 |
| Q1 2024 | 4,046,598 | $1,083 | $251.16 | $227.28 - $271.73 |
| Q4 2023 | 4,859,050 | $1,202 | $199.85 | $157.46 - $249.13 |
| Q3 2023 | 7,152,122 | $1,310 | $200.72 | $176.08 - $236.16 |
| Q2 2023 | 6,695,503 | $1,575 | $206.59 | $187.52 - $233.85 |
| Q1 2023 | 7,269,772 | $1,475 | $203.94 | $186.28 - $229.21 |
| Q4 2022 | 8,935,666 | $1,737 | $178.71 | $142.62 - $208.13 |
| Q3 2022 | 5,025,464 | $861,516 | $191.11 | $161.82 - $217.45 |