EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,281 Value ($000) $836 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 2,572 Value ($000) $756 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 2,540 Value ($000) $616 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 2,359 Value ($000) $631 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 2,134 Value ($000) $528 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 2,175 Value ($000) $398 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 2,472 Value ($000) $582 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 2,347 Value ($000) $476 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 2,272 Value ($000) $442 Avg Close $178.71 Range $142.62 - $208.13