EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $8 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 24 Value ($000) $6 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 22 Value ($000) $6 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 23 Value ($000) $6 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 121 Value ($000) $31 Avg Close $265.60 Range $238.93 - $292.71

Q3 2024

Shares 20 Value ($000) $6 Avg Close $279.16 Range $231.22 - $306.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$8	$218.67	$201.09 - $257.72
Q3 2025	24	$6	$250.41	$232.22 - $274.71
Q2 2025	22	$6	$252.97	$198.73 - $279.27
Q1 2025	23	$6	$249.55	$229.95 - $278.86
Q4 2024	121	$31	$265.60	$238.93 - $292.71
Q3 2024	20	$6	$279.16	$231.22 - $306.72