EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,853 Value ($000) $836 Avg Close $218.67 Range $201.09 - $257.72
Q3 2025
Shares 5,550 Value ($000) $1,424 Avg Close $250.41 Range $232.22 - $274.71
Q2 2025
Shares 5,550 Value ($000) $1,440 Avg Close $252.97 Range $198.73 - $279.27
Q1 2025
Shares 5,550 Value ($000) $1,352 Avg Close $249.55 Range $229.95 - $278.86
Q4 2024
Shares 5,550 Value ($000) $1,414 Avg Close $265.60 Range $238.93 - $292.71
Q3 2024
Shares 4,900 Value ($000) $1,440 Avg Close $279.16 Range $231.22 - $306.72
Q2 2024
Shares 5,400 Value ($000) $1,309 Avg Close $235.79 Range $210.41 - $266.69
Q1 2024
Shares 5,400 Value ($000) $1,445 Avg Close $251.16 Range $227.28 - $271.73
Q4 2023
Shares 4,500 Value ($000) $1,113 Avg Close $199.85 Range $157.46 - $249.13
Q3 2023
Shares 5,700 Value ($000) $1,044 Avg Close $200.72 Range $176.08 - $236.16
Q2 2023
Shares 5,700 Value ($000) $1,341 Avg Close $206.59 Range $187.52 - $233.85
Q1 2023
Shares 5,200 Value ($000) $1,055 Avg Close $203.94 Range $186.28 - $229.21
Q4 2022
Shares 5,200 Value ($000) $1,011 Avg Close $178.71 Range $142.62 - $208.13
Q3 2022
Shares 5,500 Value ($000) $943 Avg Close $191.11 Range $161.82 - $217.45
Q2 2022
Shares 5,500 Value ($000) $1,005 Avg Close $194.89 Range $165.02 - $232.15
Q1 2022
Shares 5,500 Value ($000) $1,304 Avg Close $229.05 Range $197.54 - $286.46
Q4 2021
Shares 5,500 Value ($000) $1,610 Avg Close $270.17 Range $232.89 - $291.49
Q3 2021
Shares 5,500 Value ($000) $1,394 Avg Close $251.84 Range $231.66 - $271.18
Q2 2021
Shares 5,500 Value ($000) $1,317 Avg Close $216.27 Range $172.03 - $235.16
Q1 2021
Shares 4,300 Value ($000) $779 Avg Close $170.61 Range $156.52 - $187.58
Q1 2018
Shares 2,700 Value ($000) $318 Avg Close $111.89 Range $100.87 - $118.93
Q4 2017
Shares 2,700 Value ($000) $318 Avg Close $104.45 Range $97.71 - $112.45
Q3 2017
Shares 2,700 Value ($000) $286 Avg Close $122.49 Range $83.13 - $136.04
Q2 2017
Shares 2,700 Value ($000) $371 Avg Close $126.80 Range $121.44 - $133.25
Q1 2017
Shares 2,800 Value ($000) $383 Avg Close $117.16 Range $107.00 - $127.11
Q4 2016
Shares 2,800 Value ($000) $331 Avg Close $112.26 Range $101.99 - $123.45
Q3 2016
Shares 2,800 Value ($000) $377 Avg Close $121.49 Range $117.00 - $125.34
Q2 2016
Shares 2,100 Value ($000) $270 Avg Close $110.67 Range $103.21 - $117.51
Q1 2016
Shares 2,100 Value ($000) $240 Avg Close $95.83 Range $83.45 - $104.65
Q4 2015
Shares 2,100 Value ($000) $234 Avg Close $98.15 Range $87.31 - $104.13
Q3 2015
Shares 2,100 Value ($000) $204 Avg Close $90.00 Range $82.52 - $95.79
Q2 2015
Shares 2,100 Value ($000) $204 Avg Close $88.13 Range $82.66 - $91.51
Q1 2015
Shares 2,100 Value ($000) $195 Avg Close $79.92 Range $71.62 - $85.63
Q4 2014
Shares 2,100 Value ($000) $171 Avg Close $69.46 Range $61.90 - $74.32
Q3 2014
Shares 3,400 Value ($000) $254 Avg Close $68.16 Range $64.35 - $71.67
Q2 2014
Shares 3,400 Value ($000) $247 Avg Close $62.60 Range $57.66 - $65.59
Q1 2014
Shares 3,400 Value ($000) $231 Avg Close $62.16 Range $59.42 - $64.92
Q4 2013
Shares 3,400 Value ($000) $236 Avg Close $57.60 Range $52.06 - $61.79
Q3 2013
Shares 3,400 Value ($000) $203 Avg Close $54.29 Range $51.77 - $57.86
Q2 2013
Shares 3,400 Value ($000) $200 Avg Close $53.06 Range $49.07 - $56.13
Q1 2013
Shares 3,400 Value ($000) $196 Avg Close $49.44 Range $46.36 - $52.34
Q4 2012
Shares 3,400 Value ($000) $184 Avg Close — Range —
Q3 2012
Shares 2,000 Value ($000) $93 Avg Close — Range —
Q2 2012
Shares 2,000 Value ($000) $93 Avg Close — Range —
Q1 2012
Shares 2,000 Value ($000) $89 Avg Close — Range —
Q4 2011
Shares 2,000 Value ($000) $77 Avg Close — Range —
Q3 2011
Shares 2,000 Value ($000) $61 Avg Close — Range —
Q2 2011
Shares 2,000 Value ($000) $69 Avg Close — Range —
Q1 2011
Shares 2,000 Value ($000) $77 Avg Close — Range —
Q4 2010
Shares 2,000 Value ($000) $71 Avg Close — Range —
Q3 2010
Shares 2,000 Value ($000) $62 Avg Close — Range —
Q2 2010
Shares 2,000 Value ($000) $56 Avg Close — Range —
Q1 2010
Shares 2,000 Value ($000) $72 Avg Close — Range —
Q4 2009
Shares 2,000 Value ($000) $62 Avg Close — Range —
Q3 2009
Shares 2,000 Value ($000) $58 Avg Close — Range —
Q2 2009
Shares 2,000 Value ($000) $52 Avg Close — Range —
Q4 2008
Shares 2,000 Value ($000) $53 Avg Close — Range —
Q3 2008
Shares 2,000 Value ($000) $69 Avg Close — Range —
Q2 2008
Shares 2,000 Value ($000) $67 Avg Close — Range —
Q1 2008
Shares 2,000 Value ($000) $69 Avg Close — Range —
Q4 2007
Shares 2,000 Value ($000) $73 Avg Close — Range —
Q3 2007
Shares 400 Value ($000) $15 Avg Close — Range —
Q2 2007
Shares 400 Value ($000) $18 Avg Close — Range —
Q1 2007
Shares 400 Value ($000) $15 Avg Close — Range —
Q4 2006
Shares 400 Value ($000) $16 Avg Close — Range —