EQUIFAX INC

Ticker: EFX CUSIP: 294429105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,874 Value ($000) $4,095 Avg Close $218.67 Range $201.09 - $257.72

Q3 2025

Shares 19,947 Value ($000) $5,117 Avg Close $250.41 Range $232.22 - $274.71

Q2 2025

Shares 18,911 Value ($000) $4,905 Avg Close $252.97 Range $198.73 - $279.27

Q1 2025

Shares 17,875 Value ($000) $4,354 Avg Close $249.55 Range $229.95 - $278.86

Q4 2024

Shares 17,875 Value ($000) $4,555 Avg Close $265.60 Range $238.93 - $292.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,874	$4,095	$218.67	$201.09 - $257.72
Q3 2025	19,947	$5,117	$250.41	$232.22 - $274.71
Q2 2025	18,911	$4,905	$252.97	$198.73 - $279.27
Q1 2025	17,875	$4,354	$249.55	$229.95 - $278.86
Q4 2024	17,875	$4,555	$265.60	$238.93 - $292.71