EQUINIX INC

Ticker: EQIX CUSIP: 29444U700 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161 Value ($000) $1,656 Avg Close $781.19 Range $720.62 - $848.69
Q3 2025
Shares 2,174 Value ($000) $1,703 Avg Close $774.22 Range $734.92 - $805.18
Q2 2025
Shares 33,291 Value ($000) $26,482 Avg Close $835.67 Range $689.25 - $913.74
Q1 2025
Shares 34,582 Value ($000) $28,196 Avg Close $880.48 Range $781.34 - $943.10
Q4 2024
Shares 66,850 Value ($000) $63,032 Avg Close $897.54 Range $838.92 - $971.74
Q3 2024
Shares 184,926 Value ($000) $164,146 Avg Close $794.65 Range $722.82 - $872.38
Q2 2024
Shares 144,103 Value ($000) $109,028 Avg Close $732.37 Range $658.68 - $796.09
Q1 2024
Shares 69,979 Value ($000) $57,756 Avg Close $807.48 Range $753.58 - $880.88
Q4 2023
Shares 58,026 Value ($000) $46,734 Avg Close $733.71 Range $645.78 - $790.31
Q3 2023
Shares 2,329 Value ($000) $1,691 Avg Close $735.97 Range $667.18 - $779.24
Q2 2023
Shares 1,776 Value ($000) $1,392 Avg Close $692.48 Range $638.16 - $751.17
Q1 2023
Shares 1,386 Value ($000) $999 Avg Close $662.35 Range $611.18 - $716.30
Q4 2022
Shares 1,517 Value ($000) $994 Avg Close $578.99 Range $462.64 - $676.36
Q3 2022
Shares 1,517 Value ($000) $863 Avg Close $609.45 Range $522.23 - $669.92
Q2 2022
Shares 1,517 Value ($000) $997 Avg Close $643.06 Range $564.16 - $719.15
Q1 2022
Shares 1,568 Value ($000) $1,163 Avg Close $664.62 Range $610.82 - $781.87
Q4 2021
Shares 28,000 Value ($000) $23,684 Avg Close $738.08 Range $684.47 - $787.14
Q3 2021
Shares 1,568 Value ($000) $1,239 Avg Close $762.13 Range $718.26 - $813.57
Q2 2021
Shares 1,568 Value ($000) $1,258 Avg Close $678.92 Range $614.15 - $759.77
Q1 2021
Shares 1,568 Value ($000) $1,066 Avg Close $624.54 Range $535.18 - $699.64
Q4 2020
Shares 1,568 Value ($000) $1,120 Avg Close $674.73 Range $610.23 - $760.00
Q3 2020
Shares 1,567 Value ($000) $1,191 Avg Close $683.55 Range $628.87 - $726.76
Q2 2020
Shares 1,567 Value ($000) $1,101 Avg Close $608.81 Range $521.62 - $647.86
Q1 2020
Shares 1,567 Value ($000) $979 Avg Close $536.14 Range $429.26 - $587.73
Q4 2019
Shares 1,567 Value ($000) $915 Avg Close $501.45 Range $462.56 - $522.83
Q3 2019
Shares 1,567 Value ($000) $904 Avg Close $477.48 Range $429.37 - $543.25
Q2 2019
Shares 1,567 Value ($000) $790 Avg Close $424.21 Range $388.78 - $458.37
Q1 2019
Shares 1,568 Value ($000) $711 Avg Close $358.00 Range $301.35 - $406.56
Q4 2018
Shares 252,576 Value ($000) $89,048 Avg Close $340.80 Range $294.08 - $380.30
Q3 2018
Shares 347,992 Value ($000) $150,642 Avg Close $380.60 Range $367.06 - $397.27
Q2 2018
Shares 472,251 Value ($000) $203,016 Avg Close $349.39 Range $327.82 - $375.09
Q1 2018
Shares 598,125 Value ($000) $250,100 Avg Close $361.54 Range $319.74 - $395.84
Q4 2017
Shares 633,877 Value ($000) $287,286 Avg Close $395.83 Range $375.26 - $422.90
Q3 2017
Shares 546,215 Value ($000) $243,776 Avg Close $381.51 Range $354.12 - $405.77
Q2 2017
Shares 346,213 Value ($000) $148,581 Avg Close $359.41 Range $335.80 - $380.15
Q1 2017
Shares 261,225 Value ($000) $104,587 Avg Close $320.31 Range $298.86 - $341.45